Nicollett County Bank

Quotes

DX - US DOLLAR INDEX - CSCE
	High	Low	Last	Chg
Jun	74.250	74.080	74.050s	- 0.005
Sep	0.000	0.000	74.380s	0.015
Dec	0.000	0.000	74.710s	0.035

EU - EUROFX - CME
	High	Low	Last	Chg
Jun	1.5450	1.5395	1.5452s	0.0077
Sep	1.5365	1.5322	1.5377s	0.0077
Dec	0.0000	0.0000	1.5308s	0.0077

SP - S&P 500 - CME
	High	Low	Last	Chg
Jun	1393.30	1383.70	1389.00s	- 3.00
Sep	1394.40	1385.90	1390.50s	- 2.90
Dec	1395.90	1387.40	1392.00s	- 2.90

C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	613'0	618'4s	-0'2
Jul	637'4	623'2	629'2s	-1'0
Sep	647'0	634'2	641'0s	1'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1344'0	1327'0	1349'4s	51'2
Jul	1365'0	1330'0	1358'0s	48'0
Aug	1353'0	1328'0	1353'2s	49'2

W - WHEAT - CBOT
	High	Low	Last	Chg
May	790'0	787'4	791'4s	-17'4
Jul	828'0	791'0	804'4s	-17'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	94.850	93.075	94.525s	0.875
Aug	100.550	98.900	100.200s	0.900

LH - LEAN HOGS - CME
	High	Low	Last	Chg
May	80.250	79.400	80.225s	0.850
Jun	77.275	76.400	76.875s	0.400

Nicollet County Bank Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	DTN Ag Headline News
	Leaders Skeptical of Farm Bill Reforms
	Bush Veto Could Plow Under Farm Bill
	Dr. Dan Talks Agronomy
	Lawmakers Mull Ethanol Policy
	USDA Crop Reports Preview
	Bush May Not Stop Farm Bill
	View From the Cab
	Kub's Den: Corn/Bean Acreage
	TaxLink by Andy Biebl


	Headline News
	March Trade Deficit Drops 05/09 07:59
	UN Halts Aid to Myanmar 05/09 06:59
	US Denies Arrest of Iraq al-Qaida Head 05/09 05:38
	Hezbollah Seizes Beirut Neighborhoods 05/09 05:41
	Housing Aid Bill Faces Veto 05/09 08:41
	Moscow Marks Victory Day 05/09 07:22
	Clinton: Ignore Dire Predictions 05/09 07:02
	Stocks Decline as AIG Reveals Cash Need05/09 17:21

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

Local Conditions

Saint Peter, MN

Chg Zip Code:
Temp:	63^oF	Feels Like:	63^oF
Humid:	27%	Dew Pt:	28^oF
Barom:	29.90	Wind Dir:	NE
Cond:	Sunny	Wind Spd:	6 mph
Sunrise:	5:54	Sunset:	8:29
As reported at MANKATO, MN at 6:00 PM


	Local Radar
	Saint Peter, MN

Local Forecast

Saint Peter, MN

Friday	Saturday	Sunday
Hi: 61^oF Lo: 46^oF	Hi: 53^oF Lo: 46^oF	Hi: 54^oF Lo: 41^oF

View complete Local Weather

DTN Weather Summary

Saturday Brings More Rain to Midwest

Bryce Anderson (Bio)
DTN Meteorologist

The central U.S. was dry with mostly cool weather, Friday, except for Texas and the Deep South. Saturday will bring renewed rain to the western and northern Midwest, with rain and snow in the Northern Plains. » More DTN Weather Commentary

Posted at 2:49PM
Fri May 9, 2008 CDT

	Make us your homepage

	Follow the steps below to make Nicollet County Bank automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://ncb.aghost.net in the Location box. Click the OK button.